Indicators

Martin Midstrm LP (NQ: MMLP )

2.990 +0.020 (+0.67%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.913	6.007	5.828	5.922	126,143	+0.08(+1.29%)
May 28, 2009	5.753	5.863	5.734	5.847	57,473	+0.03(+0.59%)
May 27, 2009	5.709	5.953	5.631	5.812	149,523	+0.03(+0.54%)
May 26, 2009	5.628	5.787	5.628	5.781	141,991	+0.15(+2.73%)
May 22, 2009	5.712	5.950	5.565	5.628	145,109	-0.08(-1.48%)
May 21, 2009	5.797	5.797	5.646	5.712	45,295	-0.06(-1.03%)
May 20, 2009	5.816	5.816	5.527	5.772	94,002	+0.05(+0.87%)
May 19, 2009	5.769	5.781	5.640	5.722	78,926	-0.04(-0.70%)
May 18, 2009	5.753	5.765	5.623	5.762	107,713	+0.19(+3.37%)
May 15, 2009	5.797	5.797	5.493	5.574	102,281	+0.06(+1.08%)
May 14, 2009	5.455	5.599	5.405	5.515	53,877	+0.08(+1.56%)
May 13, 2009	5.718	5.718	5.399	5.430	102,102	-0.36(-6.27%)
May 12, 2009	5.797	5.847	5.718	5.794	159,656	+0.06(+1.09%)
May 11, 2009	5.703	5.828	5.646	5.731	88,535	+0.06(+1.11%)
May 08, 2009	5.643	5.775	5.643	5.668	103,350	+0.07(+1.29%)
May 07, 2009	5.765	6.110	5.556	5.596	340,854	-0.61(-9.89%)
May 06, 2009	6.264	6.402	6.129	6.210	157,256	-0.05(-0.85%)
May 05, 2009	6.239	6.339	6.207	6.264	247,672	+0.01(+0.20%)
May 04, 2009	6.175	6.455	6.101	6.251	206,356	+0.20(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.