Indicators

Toll Brothers Inc (NY: TOL )

150.34 -2.98 (-1.94%)

Official Closing Price Updated: 7:00 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.53	15.26	14.35	14.52	0	-0.49(-3.24%)
Feb 26, 2009	15.47	15.82	14.83	15.00	4,640,978	-0.32(-2.09%)
Feb 25, 2009	15.45	15.75	14.75	15.32	4,914,436	-0.29(-1.88%)
Feb 24, 2009	14.75	16.21	14.61	15.62	7,211,087	+1.02(+6.96%)
Feb 23, 2009	14.95	15.39	14.54	14.60	4,956,100	-0.13(-0.87%)
Feb 20, 2009	14.15	15.18	13.99	14.73	0	+0.29(+2.03%)
Feb 19, 2009	15.73	16.17	14.38	14.43	5,822,886	-1.28(-8.16%)
Feb 18, 2009	16.82	16.93	15.08	15.72	7,932,841	-0.68(-4.13%)
Feb 17, 2009	16.90	16.90	16.10	16.39	3,824,701	-0.78(-4.53%)
Feb 13, 2009	16.50	17.50	16.18	17.17	0	+0.27(+1.57%)
Feb 12, 2009	16.27	16.93	15.78	16.91	4,730,389	+0.08(+0.49%)
Feb 11, 2009	16.49	17.16	16.16	16.82	5,248,182	-0.19(-1.13%)
Feb 10, 2009	17.86	18.92	16.82	17.02	5,606,563	-1.14(-6.30%)
Feb 09, 2009	18.23	18.47	17.56	18.16	4,369,921	-0.05(-0.25%)
Feb 06, 2009	16.71	19.20	16.49	18.21	0	+1.55(+9.29%)
Feb 05, 2009	15.96	16.86	15.85	16.66	5,724,133	+0.39(+2.42%)
Feb 04, 2009	16.42	17.10	16.11	16.27	2,957,625	-0.27(-1.66%)
Feb 03, 2009	15.88	16.69	15.49	16.54	4,420,059	+0.99(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.