Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.66 +0.05 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.910	2.957	2.901	2.946	1,012,608	+0.05(+1.80%)
Mar 30, 2009	2.868	2.894	2.838	2.894	774,395	-0.17(-5.70%)
Mar 26, 2009	3.019	3.082	3.003	3.069	1,115,319	+0.09(+2.99%)
Mar 25, 2009	2.910	2.996	2.871	2.980	990,825	+0.07(+2.50%)
Mar 24, 2009	2.868	2.927	2.861	2.907	1,284,557	+0.00(+0.11%)
Mar 23, 2009	2.877	2.910	2.871	2.904	1,098,242	+0.19(+6.93%)
Mar 20, 2009	2.752	2.788	2.709	2.716	782,483	-0.04(-1.44%)
Mar 19, 2009	2.881	2.881	2.752	2.755	1,205,080	-0.06(-2.11%)
Mar 18, 2009	2.699	2.859	2.676	2.815	789,480	+0.07(+2.40%)
Mar 17, 2009	2.660	2.752	2.660	2.749	582,925	+0.09(+3.22%)
Mar 16, 2009	2.670	2.769	2.656	2.663	849,846	+0.04(+1.64%)
Mar 13, 2009	2.637	2.673	2.580	2.620	0	-0.02(-0.75%)
Mar 12, 2009	2.478	2.640	2.455	2.640	741,696	+0.13(+5.26%)
Mar 11, 2009	2.442	2.531	2.396	2.508	900,712	+0.09(+3.83%)
Mar 10, 2009	2.280	2.419	2.280	2.415	1,446,079	+0.17(+7.49%)
Mar 09, 2009	2.244	2.310	2.211	2.247	2,179,299	-0.09(-3.68%)
Mar 06, 2009	2.340	2.384	2.244	2.333	0	-0.03(-1.26%)
Mar 05, 2009	2.435	2.435	2.310	2.363	1,710,515	-0.11(-4.53%)
Mar 04, 2009	2.363	2.495	2.353	2.475	1,331,004	+0.05(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.