Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.971 5.056 4.876 4.932 338,732 +0.02(+0.34%)
Sep 29, 2009 5.089 5.140 4.915 4.915 750,671 -0.24(-4.58%)
Sep 28, 2009 5.157 5.213 5.101 5.151 275,716 +0.01(+0.11%)
Sep 25, 2009 5.207 5.210 5.095 5.145 123,616 -0.05(-0.97%)
Sep 24, 2009 5.336 5.387 5.185 5.196 138,967 -0.15(-2.73%)
Sep 23, 2009 5.325 5.460 5.280 5.342 93,331 +0.04(+0.74%)
Sep 22, 2009 5.275 5.325 5.265 5.303 48,740 +0.04(+0.85%)
Sep 21, 2009 5.297 5.297 5.224 5.258 104,037 -0.07(-1.27%)
Sep 18, 2009 5.348 5.353 5.230 5.325 214,343 -0.01(-0.11%)
Sep 17, 2009 5.247 5.393 5.247 5.331 90,034 +0.08(+1.61%)
Sep 16, 2009 5.174 5.247 5.167 5.247 101,650 +0.07(+1.41%)
Sep 15, 2009 5.196 5.218 5.101 5.174 74,332 -0.02(-0.32%)
Sep 14, 2009 5.101 5.196 5.101 5.190 81,400 +0.02(+0.33%)
Sep 11, 2009 5.196 5.196 5.117 5.174 93,035 +0.00(+0.00%)
Sep 10, 2009 5.027 5.174 4.999 5.174 171,301 +0.13(+2.56%)
Sep 09, 2009 4.943 5.129 4.943 5.044 196,502 +0.10(+2.05%)
Sep 08, 2009 4.971 5.044 4.921 4.943 167,297 -0.01(-0.11%)
Sep 04, 2009 4.999 4.999 4.870 4.949 86,212 -0.05(-1.01%)
Sep 03, 2009 4.932 5.033 4.893 4.999 62,578 +0.07(+1.37%)
Sep 02, 2009 4.876 4.971 4.820 4.932 57,693 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.