Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 10.90 10.99 10.01 10.20 0 -0.54(-5.03%)
Jan 29, 2009 11.11 11.11 10.74 10.74 51,225 -0.28(-2.54%)
Jan 28, 2009 10.65 11.07 10.56 11.02 95,367 +0.52(+4.95%)
Jan 27, 2009 10.61 10.67 10.47 10.50 51,275 -0.05(-0.47%)
Jan 26, 2009 10.34 10.79 10.29 10.55 54,301 +0.20(+1.93%)
Jan 23, 2009 10.51 10.67 10.18 10.35 106,176 -0.25(-2.36%)
Jan 22, 2009 10.57 10.83 10.36 10.60 27,518 -0.26(-2.39%)
Jan 21, 2009 10.26 10.86 10.09 10.86 50,193 +0.72(+7.10%)
Jan 20, 2009 10.79 10.99 10.14 10.14 81,590 -0.84(-7.65%)
Jan 16, 2009 11.00 11.21 10.80 10.98 95,396 +0.01(+0.09%)
Jan 15, 2009 10.76 11.00 10.55 10.97 70,272 +0.18(+1.67%)
Jan 14, 2009 10.83 11.02 10.70 10.79 66,324 -0.24(-2.18%)
Jan 13, 2009 10.91 11.17 10.87 11.03 51,596 +0.10(+0.91%)
Jan 12, 2009 11.00 11.11 10.87 10.93 76,768 +0.03(+0.28%)
Jan 09, 2009 11.01 11.10 10.81 10.90 77,281 -0.10(-0.91%)
Jan 08, 2009 10.90 11.10 10.84 11.00 53,205 +0.04(+0.36%)
Jan 07, 2009 10.87 11.11 10.75 10.96 37,591 -0.15(-1.35%)
Jan 06, 2009 11.14 11.20 10.87 11.11 331,243 +0.11(+1.00%)
Jan 05, 2009 10.90 11.10 10.81 11.00 60,906 +0.12(+1.10%)
Jan 02, 2009 11.08 11.08 10.80 10.88 0 -0.09(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.