Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.123 6.173 5.623 5.730 0 -0.30(-5.03%)
Jan 29, 2009 6.241 6.241 6.033 6.033 91,191 -0.16(-2.54%)
Jan 28, 2009 5.982 6.218 5.932 6.190 169,773 +0.29(+4.95%)
Jan 27, 2009 5.960 5.994 5.881 5.898 91,280 -0.03(-0.47%)
Jan 26, 2009 5.808 6.061 5.780 5.926 96,667 +0.11(+1.93%)
Jan 23, 2009 5.904 5.994 5.718 5.814 189,016 -0.14(-2.36%)
Jan 22, 2009 5.937 6.084 5.820 5.954 48,987 -0.15(-2.39%)
Jan 21, 2009 5.763 6.100 5.668 6.100 89,354 +0.40(+7.10%)
Jan 20, 2009 6.061 6.173 5.696 5.696 145,247 -0.47(-7.65%)
Jan 16, 2009 6.179 6.297 6.067 6.168 169,825 +0.01(+0.09%)
Jan 15, 2009 6.044 6.179 5.926 6.162 125,099 +0.10(+1.67%)
Jan 14, 2009 6.084 6.190 6.011 6.061 118,071 -0.13(-2.18%)
Jan 13, 2009 6.128 6.275 6.106 6.196 91,852 +0.06(+0.92%)
Jan 12, 2009 6.179 6.241 6.106 6.140 136,663 +0.02(+0.28%)
Jan 09, 2009 6.185 6.235 6.072 6.123 137,576 -0.06(-0.91%)
Jan 08, 2009 6.123 6.235 6.089 6.179 94,716 +0.02(+0.36%)
Jan 07, 2009 6.106 6.241 6.039 6.157 66,920 -0.08(-1.35%)
Jan 06, 2009 6.258 6.291 6.106 6.241 589,684 +0.06(+1.00%)
Jan 05, 2009 6.123 6.235 6.072 6.179 108,425 +0.07(+1.10%)
Jan 02, 2009 6.224 6.224 6.067 6.112 0 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.