Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

324.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.96	19.36	18.60	19.06	0	-0.13(-0.65%)
Feb 26, 2009	19.89	20.09	19.06	19.19	124,091	-0.58(-2.93%)
Feb 25, 2009	19.67	19.94	19.26	19.77	102,037	+0.00(+0.00%)
Feb 24, 2009	19.20	19.83	18.93	19.77	109,727	+0.72(+3.77%)
Feb 23, 2009	19.91	20.38	18.98	19.05	99,389	-0.76(-3.83%)
Feb 20, 2009	19.11	20.18	19.11	19.81	59,944	+0.21(+1.08%)
Feb 19, 2009	19.38	20.68	19.38	19.60	137,913	-0.08(-0.40%)
Feb 18, 2009	19.93	20.24	19.50	19.68	81,152	-0.27(-1.35%)
Feb 17, 2009	20.82	20.82	19.79	19.95	108,358	-1.32(-6.23%)
Feb 13, 2009	20.29	21.53	20.29	21.27	132,861	+0.63(+3.06%)
Feb 12, 2009	19.77	20.85	19.63	20.64	58,018	+0.51(+2.55%)
Feb 11, 2009	20.41	20.97	19.93	20.12	136,116	+0.56(+2.86%)
Feb 10, 2009	19.18	20.33	19.01	19.56	112,503	-0.63(-3.13%)
Feb 09, 2009	20.90	20.90	19.95	20.20	87,247	+0.03(+0.13%)
Feb 06, 2009	19.69	20.41	19.62	20.17	89,450	+0.63(+3.24%)
Feb 05, 2009	18.59	19.60	18.59	19.54	242,414	+0.47(+2.49%)
Feb 04, 2009	19.20	19.54	18.76	19.06	150,186	-0.11(-0.58%)
Feb 03, 2009	19.62	20.14	19.07	19.18	721,195	-0.71(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.