Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.270 1.310 1.250 1.310 840,805 +0.02(+1.55%)
Aug 28, 2009 1.340 1.380 1.290 1.290 350,604 -0.03(-2.27%)
Aug 27, 2009 1.390 1.390 1.280 1.320 528,769 -0.05(-3.65%)
Aug 26, 2009 1.410 1.410 1.360 1.370 368,440 -0.04(-2.84%)
Aug 25, 2009 1.410 1.450 1.390 1.410 396,079 +0.01(+0.71%)
Aug 24, 2009 1.450 1.490 1.350 1.400 830,835 +0.02(+1.45%)
Aug 21, 2009 1.300 1.400 1.260 1.380 1,077,703 +0.11(+8.66%)
Aug 20, 2009 1.270 1.290 1.230 1.270 508,456 +0.01(+0.79%)
Aug 19, 2009 1.210 1.310 1.200 1.260 875,702 +0.04(+3.28%)
Aug 18, 2009 1.160 1.220 1.120 1.220 469,559 +0.07(+6.09%)
Aug 17, 2009 1.090 1.170 1.090 1.150 843,765 -0.01(-0.86%)
Aug 14, 2009 1.250 1.250 1.150 1.160 554,931 -0.06(-4.92%)
Aug 13, 2009 1.230 1.240 1.200 1.220 394,924 -0.02(-1.61%)
Aug 12, 2009 1.160 1.240 1.070 1.240 1,342,556 +0.06(+5.08%)
Aug 11, 2009 1.250 1.270 1.140 1.180 1,661,961 -0.14(-10.61%)
Aug 10, 2009 1.350 1.350 1.250 1.320 929,566 -0.02(-1.49%)
Aug 07, 2009 1.350 1.400 1.320 1.340 765,508 +0.01(+0.75%)
Aug 06, 2009 1.460 1.470 1.330 1.330 970,888 -0.12(-8.28%)
Aug 05, 2009 1.600 1.600 1.250 1.450 3,582,932 -0.06(-3.97%)
Aug 04, 2009 1.520 1.550 1.450 1.510 2,044,906 +0.03(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.