Indicators

BEL Fuse Cl A (NQ: BELFA )

70.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	13.31	13.51	12.97	13.23	24,784	+0.00(+0.00%)
Jul 30, 2009	13.23	13.59	12.90	13.23	2,884	+0.31(+2.38%)
Jul 29, 2009	13.39	13.39	12.58	12.92	1,198	-0.31(-2.33%)
Jul 27, 2009	13.15	13.23	13.23	13.23	6,971	+0.05(+0.38%)
Jul 23, 2009	13.18	13.18	13.18	13.18	0	+0.45(+3.53%)
Jul 22, 2009	12.45	12.88	12.45	12.73	2,579	-0.05(-0.39%)
Jul 21, 2009	12.52	12.90	12.52	12.78	8,533	+0.30(+2.40%)
Jul 20, 2009	12.66	12.66	11.81	12.48	21,309	-0.27(-2.09%)
Jul 17, 2009	12.65	12.75	12.21	12.75	3,789	-0.07(-0.52%)
Jul 16, 2009	12.66	12.95	12.66	12.81	2,283	+0.33(+2.67%)
Jul 15, 2009	12.02	12.73	11.82	12.48	41,246	+0.48(+4.02%)
Jul 14, 2009	11.10	12.00	10.94	12.00	2,043	+0.55(+4.80%)
Jul 13, 2009	11.11	11.53	10.69	11.45	2,524	+0.46(+4.16%)
Jul 10, 2009	11.14	11.47	10.82	10.99	20,426	-0.05(-0.45%)
Jul 09, 2009	11.46	11.66	11.02	11.04	3,004	-0.82(-6.88%)
Jul 08, 2009	11.60	11.91	11.51	11.86	4,557	+0.25(+2.15%)
Jul 07, 2009	11.65	11.86	11.57	11.61	15,710	+0.34(+3.03%)
Jul 06, 2009	11.36	11.42	10.88	11.26	4,039	-0.09(-0.81%)
Jul 02, 2009	11.52	11.81	11.36	11.36	2,403	-0.61(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.