Indicators

Wolverine World Wide (NY: WWW )

13.55 -0.31 (-2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.938	8.023	7.820	8.023	667,600	+0.14(+1.80%)
May 28, 2009	7.954	8.031	7.739	7.881	837,836	-0.02(-0.21%)
May 27, 2009	7.869	8.019	7.796	7.897	1,168,523	-0.03(-0.36%)
May 26, 2009	7.492	8.035	7.379	7.926	1,247,370	+0.40(+5.38%)
May 22, 2009	7.760	7.837	7.496	7.521	766,821	-0.16(-2.11%)
May 21, 2009	7.816	7.982	7.573	7.683	998,855	-0.30(-3.75%)
May 20, 2009	7.901	8.197	7.853	7.982	1,455,360	+0.11(+1.44%)
May 19, 2009	7.893	7.962	7.772	7.869	642,030	-0.02(-0.31%)
May 18, 2009	7.820	7.914	7.760	7.893	1,197,585	+0.14(+1.83%)
May 15, 2009	7.715	7.862	7.614	7.752	1,103,796	+0.02(+0.21%)
May 14, 2009	7.565	7.833	7.492	7.735	1,580,040	+0.22(+2.96%)
May 13, 2009	7.541	7.565	7.290	7.513	1,990,374	-0.13(-1.75%)
May 12, 2009	7.910	7.962	7.496	7.646	878,335	-0.25(-3.13%)
May 11, 2009	7.954	8.080	7.703	7.893	994,297	-0.25(-3.08%)
May 08, 2009	8.136	8.277	8.015	8.144	1,015,672	+0.09(+1.11%)
May 07, 2009	8.420	8.464	8.003	8.055	1,231,301	-0.23(-2.83%)
May 06, 2009	8.387	8.505	8.193	8.290	1,020,828	-0.07(-0.82%)
May 05, 2009	8.387	8.428	8.201	8.359	1,448,903	-0.05(-0.58%)
May 04, 2009	8.339	8.420	8.238	8.408	1,248,309	+0.25(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.