Indicators

Ltc Properties (NY: LTC )

35.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.238	9.332	8.969	9.332	541,255	+0.17(+1.91%)
May 28, 2009	9.081	9.243	8.880	9.158	338,290	+0.20(+2.25%)
May 27, 2009	9.122	9.122	8.915	8.956	532,536	-0.15(-1.63%)
May 26, 2009	8.974	9.355	8.969	9.104	649,701	+0.17(+1.91%)
May 22, 2009	8.933	9.045	8.853	8.933	452,489	+0.06(+0.66%)
May 21, 2009	8.660	9.005	8.655	8.875	549,088	-0.00(-0.05%)
May 20, 2009	8.534	9.019	8.534	8.880	818,104	+0.43(+5.04%)
May 19, 2009	8.413	8.610	8.297	8.453	446,517	-0.02(-0.21%)
May 18, 2009	8.261	8.543	8.261	8.471	518,323	+0.25(+3.00%)
May 15, 2009	8.386	8.445	8.144	8.225	357,241	-0.23(-2.71%)
May 14, 2009	8.539	8.655	8.436	8.453	315,324	-0.07(-0.84%)
May 13, 2009	8.377	8.727	8.377	8.525	562,824	+0.08(+0.90%)
May 12, 2009	8.337	8.633	8.171	8.449	444,450	+0.20(+2.39%)
May 11, 2009	8.113	8.480	8.077	8.252	325,312	-0.01(-0.11%)
May 08, 2009	8.207	8.328	8.045	8.261	495,117	+0.22(+2.68%)
May 07, 2009	8.314	8.350	8.045	8.045	796,091	-0.20(-2.45%)
May 06, 2009	8.436	8.498	8.171	8.247	445,474	-0.00(-0.05%)
May 05, 2009	8.588	8.628	8.162	8.252	583,388	-0.35(-4.07%)
May 04, 2009	8.350	8.610	8.328	8.601	532,764	+0.49(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.