Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.878	7.080	6.727	7.037	10,756,842	+0.29(+4.27%)
May 28, 2009	6.936	6.936	6.439	6.749	12,769,267	-0.01(-0.21%)
May 27, 2009	6.554	7.124	6.431	6.763	20,208,062	+0.38(+5.99%)
May 26, 2009	6.006	6.410	5.847	6.381	15,289,489	+0.59(+10.21%)
May 22, 2009	5.768	5.920	5.472	5.790	6,284,510	+0.28(+5.10%)
May 21, 2009	5.811	5.969	5.379	5.509	9,644,383	-0.40(-6.83%)
May 20, 2009	5.833	6.309	5.833	5.912	10,499,040	+0.10(+1.74%)
May 19, 2009	5.768	5.948	5.718	5.811	10,178,650	-0.03(-0.49%)
May 18, 2009	5.602	5.883	5.516	5.840	10,662,076	+0.45(+8.43%)
May 15, 2009	5.357	5.703	5.285	5.386	6,430,470	-0.01(-0.27%)
May 14, 2009	5.256	5.581	5.170	5.400	6,423,257	+0.08(+1.49%)
May 13, 2009	5.631	5.667	5.213	5.321	8,178,925	-0.45(-7.75%)
May 12, 2009	6.020	6.107	5.501	5.768	6,996,763	+0.03(+0.50%)
May 11, 2009	5.790	5.912	5.487	5.739	5,890,419	-0.21(-3.52%)
May 08, 2009	6.230	6.359	5.451	5.948	9,380,661	+0.00(+0.00%)
May 07, 2009	5.984	6.482	5.869	5.948	17,100,824	+0.11(+1.85%)
May 06, 2009	6.172	6.489	5.718	5.840	12,584,753	-0.25(-4.14%)
May 05, 2009	5.638	6.121	5.609	6.093	9,594,999	+0.41(+7.23%)
May 04, 2009	5.523	5.732	5.393	5.682	7,479,703	+0.32(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.