Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.653	7.945	7.603	7.839	571,687	+0.26(+3.49%)
May 28, 2009	7.466	7.640	7.421	7.575	714,724	+0.20(+2.65%)
May 27, 2009	7.252	7.416	7.152	7.380	491,759	+0.14(+1.95%)
May 26, 2009	7.134	7.284	7.070	7.238	537,031	+0.18(+2.51%)
May 22, 2009	7.102	7.234	7.047	7.061	416,692	-0.02(-0.26%)
May 21, 2009	7.120	7.170	6.961	7.079	432,628	-0.04(-0.58%)
May 20, 2009	7.034	7.126	6.952	7.120	628,775	+0.23(+3.30%)
May 19, 2009	6.915	7.006	6.829	6.892	430,157	+0.02(+0.26%)
May 18, 2009	6.924	6.924	6.815	6.874	522,966	+0.09(+1.27%)
May 15, 2009	6.915	7.125	6.738	6.788	630,106	+0.03(+0.47%)
May 14, 2009	6.615	6.760	6.601	6.756	484,701	+0.09(+1.37%)
May 13, 2009	6.710	6.729	6.642	6.665	565,227	-0.08(-1.15%)
May 12, 2009	6.715	6.742	6.692	6.742	336,729	+0.04(+0.54%)
May 11, 2009	6.724	6.756	6.692	6.706	377,443	-0.03(-0.47%)
May 08, 2009	6.701	6.760	6.693	6.738	474,045	+0.09(+1.30%)
May 07, 2009	6.688	6.756	6.628	6.651	393,364	-0.07(-1.02%)
May 06, 2009	6.756	6.756	6.647	6.719	455,893	+0.03(+0.41%)
May 05, 2009	6.742	6.747	6.647	6.692	380,419	-0.04(-0.54%)
May 04, 2009	6.683	6.747	6.683	6.729	526,953	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.