Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.496	5.801	5.417	5.801	8,072,375	+0.35(+6.49%)
May 28, 2009	5.392	5.502	5.197	5.447	9,213,039	+0.13(+2.41%)
May 27, 2009	5.648	5.691	5.261	5.319	9,367,188	-0.33(-5.83%)
May 26, 2009	5.215	5.685	5.148	5.648	10,726,159	+0.40(+7.55%)
May 22, 2009	5.459	5.593	5.215	5.252	4,883,204	-0.18(-3.37%)
May 21, 2009	5.386	5.587	5.252	5.435	5,168,328	-0.05(-1.00%)
May 20, 2009	5.624	5.850	5.447	5.490	9,153,290	+0.02(+0.33%)
May 19, 2009	5.529	5.673	5.282	5.471	7,904,696	-0.11(-1.97%)
May 18, 2009	5.099	5.630	5.075	5.581	12,695,807	+0.58(+11.59%)
May 15, 2009	5.246	5.337	4.855	5.002	9,607,688	-0.26(-4.98%)
May 14, 2009	4.935	5.392	4.782	5.264	10,095,769	+0.34(+6.81%)
May 13, 2009	5.484	5.593	4.892	4.929	11,169,775	-0.72(-12.74%)
May 12, 2009	5.959	5.984	5.359	5.648	9,628,321	-0.16(-2.83%)
May 11, 2009	5.581	6.069	5.551	5.813	11,090,520	-0.16(-2.66%)
May 08, 2009	5.447	6.002	5.447	5.972	15,119,074	+0.69(+13.05%)
May 07, 2009	6.191	6.197	5.197	5.282	16,048,078	-0.71(-11.81%)
May 06, 2009	6.234	6.252	5.837	5.990	16,434,044	-0.07(-1.11%)
May 05, 2009	6.362	6.405	6.020	6.057	9,608,175	-0.32(-5.07%)
May 04, 2009	6.081	6.435	6.069	6.380	17,206,630	+0.76(+13.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.