Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

35.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.682 8.682 8.072 8.077 555,965 -0.49(-5.76%)
Apr 29, 2009 8.292 8.601 8.189 8.570 439,563 +0.39(+4.71%)
Apr 28, 2009 8.108 8.494 8.086 8.184 394,172 -0.06(-0.76%)
Apr 27, 2009 8.525 8.579 8.077 8.247 466,350 -0.38(-4.42%)
Apr 24, 2009 8.445 8.812 8.359 8.628 460,142 +0.25(+2.94%)
Apr 23, 2009 8.225 8.427 8.095 8.382 356,844 +0.15(+1.85%)
Apr 22, 2009 8.292 8.561 8.135 8.229 538,661 -0.24(-2.81%)
Apr 21, 2009 7.987 8.476 7.897 8.467 711,093 +0.42(+5.18%)
Apr 20, 2009 8.835 9.117 8.045 8.050 732,259 -1.12(-12.18%)
Apr 17, 2009 9.552 9.570 9.153 9.167 591,698 -0.36(-3.77%)
Apr 16, 2009 8.902 9.606 8.543 9.525 709,218 +0.67(+7.60%)
Apr 15, 2009 8.297 8.853 8.279 8.853 448,643 +0.51(+6.13%)
Apr 14, 2009 8.682 8.682 8.301 8.341 466,805 -0.35(-4.07%)
Apr 13, 2009 8.749 8.817 8.557 8.696 446,109 -0.21(-2.32%)
Apr 09, 2009 8.543 9.061 8.445 8.902 559,557 +0.61(+7.41%)
Apr 08, 2009 8.238 8.297 7.983 8.288 316,359 +0.15(+1.87%)
Apr 07, 2009 8.458 8.487 8.052 8.135 429,134 -0.44(-5.13%)
Apr 06, 2009 8.534 8.682 8.229 8.575 369,657 -0.12(-1.39%)
Apr 03, 2009 8.301 8.700 8.095 8.696 397,595 +0.42(+5.09%)
Apr 02, 2009 8.036 8.467 7.920 8.274 283,067 +0.32(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.