Indicators

Cognex Cp (NQ: CGNX )

40.61 +0.82 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.910	2.991	2.821	2.917	1,416,493	+0.05(+1.68%)
Mar 30, 2009	2.904	2.904	2.766	2.869	741,090	-0.17(-5.75%)
Mar 26, 2009	3.033	3.066	2.947	3.044	1,271,035	+0.06(+2.05%)
Mar 25, 2009	2.969	3.061	2.847	2.982	800,970	+0.04(+1.41%)
Mar 24, 2009	2.937	2.991	2.904	2.941	984,186	-0.03(-0.88%)
Mar 23, 2009	2.880	2.967	2.733	2.967	1,333,256	+0.24(+8.82%)
Mar 20, 2009	2.781	2.827	2.711	2.727	1,674,186	-0.03(-1.03%)
Mar 19, 2009	2.766	2.794	2.711	2.755	1,039,181	+0.04(+1.53%)
Mar 18, 2009	2.606	2.773	2.550	2.714	1,453,688	+0.09(+3.50%)
Mar 17, 2009	2.440	2.626	2.440	2.622	1,900,100	+0.15(+6.01%)
Mar 16, 2009	2.386	2.536	2.344	2.473	1,743,515	+0.10(+4.24%)
Mar 13, 2009	2.355	2.427	2.302	2.372	1,201,556	+0.03(+1.50%)
Mar 12, 2009	2.114	2.346	2.114	2.337	2,466,376	+0.13(+5.84%)
Mar 11, 2009	2.211	2.283	2.099	2.208	929,501	+0.02(+0.70%)
Mar 10, 2009	2.130	2.250	2.124	2.193	1,294,259	+0.10(+5.03%)
Mar 09, 2009	2.145	2.182	2.068	2.088	1,044,852	-0.09(-4.02%)
Mar 06, 2009	2.195	2.217	2.114	2.176	1,487,033	-0.00(-0.10%)
Mar 05, 2009	2.230	2.267	2.176	2.178	1,303,804	-0.10(-4.60%)
Mar 04, 2009	2.259	2.337	2.149	2.283	2,132,041	-0.04(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.