Indicators

The Dixie Group (NQ: DXYN )

0.6728 -0.0072 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.030	1.100	1.030	1.100	15,872	+0.06(+5.77%)
Mar 30, 2009	1.070	1.070	1.040	1.040	500	+0.03(+2.97%)
Mar 26, 2009	1.040	1.090	0.9800	1.010	100,133	-0.05(-4.72%)
Mar 25, 2009	1.040	1.150	0.9700	1.060	837,710	+0.07(+7.07%)
Mar 24, 2009	1.100	1.110	0.9800	0.9900	11,544	-0.01(-1.00%)
Mar 23, 2009	1.020	1.160	0.9700	1.000	8,868	+0.03(+3.09%)
Mar 20, 2009	1.150	1.170	0.9700	0.9700	17,195	-0.01(-1.02%)
Mar 19, 2009	1.110	1.120	0.9700	0.9800	57,872	+0.12(+13.95%)
Mar 18, 2009	0.9900	1.040	0.8600	0.8600	26,665	-0.13(-13.13%)
Mar 17, 2009	1.041	1.041	0.9900	0.9900	20,951	+0.01(+1.02%)
Mar 16, 2009	1.140	1.140	0.8100	0.9800	20,848	+0.03(+3.16%)
Mar 13, 2009	0.8800	1.260	0.8800	0.9500	70,495	+0.16(+20.25%)
Mar 12, 2009	0.8300	0.8800	0.7500	0.7900	8,233	+0.04(+5.33%)
Mar 11, 2009	0.7900	0.7900	0.7500	0.7500	4,975	-0.02(-2.60%)
Mar 10, 2009	0.7500	0.9500	0.7500	0.7700	8,522	-0.03(-3.75%)
Mar 09, 2009	0.9100	0.9100	0.7500	0.8000	16,339	-0.15(-15.79%)
Mar 06, 2009	0.9600	1.040	0.9500	0.9500	11,868	-0.01(-1.04%)
Mar 05, 2009	0.9700	1.020	0.9600	0.9600	12,780	-0.01(-1.03%)
Mar 04, 2009	0.9500	1.100	0.9500	0.9700	145,152	-0.13(-11.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.