Indicators

Hibbett Inc (NQ: HIBB )

86.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.87	18.67	17.80	18.26	809,915	+0.68(+3.89%)
Mar 30, 2009	17.45	17.84	16.78	17.58	703,533	-1.04(-5.56%)
Mar 26, 2009	17.72	18.62	17.72	18.62	790,228	+0.97(+5.49%)
Mar 25, 2009	17.60	18.13	16.92	17.65	460,203	+0.26(+1.47%)
Mar 24, 2009	17.91	18.21	17.31	17.39	652,215	-0.80(-4.39%)
Mar 23, 2009	18.04	18.22	16.81	18.19	788,153	+1.46(+8.75%)
Mar 20, 2009	16.54	17.26	16.49	16.73	594,751	-0.24(-1.40%)
Mar 19, 2009	17.64	17.80	16.78	16.96	919,370	-0.60(-3.41%)
Mar 18, 2009	17.11	17.89	17.01	17.56	1,157,019	+0.46(+2.67%)
Mar 17, 2009	16.73	17.25	16.73	17.11	999,133	+0.50(+3.03%)
Mar 16, 2009	17.28	17.49	16.56	16.60	1,162,008	-0.49(-2.89%)
Mar 13, 2009	16.63	17.69	15.98	17.10	3,310,083	+2.11(+14.08%)
Mar 12, 2009	14.24	15.18	13.86	14.99	826,810	+0.73(+5.13%)
Mar 11, 2009	14.34	14.85	14.03	14.25	635,601	+0.06(+0.40%)
Mar 10, 2009	13.30	14.47	12.81	14.20	1,075,694	+1.21(+9.29%)
Mar 09, 2009	13.16	13.64	12.61	12.99	964,953	-0.39(-2.91%)
Mar 06, 2009	13.26	13.97	13.08	13.38	1,022,067	+0.21(+1.59%)
Mar 05, 2009	13.03	13.43	12.92	13.17	488,847	+0.04(+0.29%)
Mar 04, 2009	12.71	13.31	12.60	13.13	471,022	+0.48(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.