Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	34.47	34.57	33.71	33.93	1,255,242	-1.26(-3.59%)
Feb 26, 2009	36.97	37.14	35.09	35.19	934,496	-1.91(-5.16%)
Feb 25, 2009	37.10	37.65	36.77	37.10	1,766,961	-0.96(-2.51%)
Feb 24, 2009	37.34	38.15	37.10	38.06	1,317,477	+1.16(+3.14%)
Feb 23, 2009	37.41	37.58	36.69	36.90	1,022,933	-0.06(-0.16%)
Feb 20, 2009	36.66	37.13	36.04	36.96	2,047,450	-1.70(-4.40%)
Feb 19, 2009	39.34	39.70	38.27	38.66	1,812,591	-2.26(-5.52%)
Feb 18, 2009	41.46	41.47	40.57	40.92	1,291,312	-0.53(-1.27%)
Feb 17, 2009	41.01	41.75	40.43	41.45	1,094,404	-0.26(-0.62%)
Feb 13, 2009	41.78	42.08	41.23	41.71	640,704	-0.34(-0.82%)
Feb 12, 2009	41.44	42.07	40.65	42.05	913,233	+0.27(+0.64%)
Feb 11, 2009	41.88	42.29	41.52	41.78	507,651	-0.12(-0.30%)
Feb 10, 2009	43.00	43.01	41.63	41.91	478,297	-1.41(-3.25%)
Feb 09, 2009	44.28	44.31	42.94	43.31	961,347	-0.72(-1.63%)
Feb 06, 2009	43.51	44.28	43.45	44.03	409,359	-0.11(-0.26%)
Feb 05, 2009	43.93	44.49	43.54	44.15	1,849,480	+0.55(+1.25%)
Feb 04, 2009	42.94	44.22	42.94	43.60	1,682,759	+0.80(+1.88%)
Feb 03, 2009	42.12	42.99	41.72	42.80	704,130	+1.07(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.