Indicators

Ltc Properties (NY: LTC )

35.09 +0.41 (+1.18%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.679	7.882	7.629	7.692	0	-0.09(-1.16%)
Feb 26, 2009	8.121	8.121	7.647	7.783	553,758	-0.16(-2.04%)
Feb 25, 2009	8.306	8.315	7.701	7.945	503,563	-0.29(-3.56%)
Feb 24, 2009	7.976	8.328	7.882	8.238	524,772	+0.42(+5.36%)
Feb 23, 2009	8.378	8.405	7.760	7.819	372,249	-0.50(-6.02%)
Feb 20, 2009	7.598	8.405	7.598	8.319	0	+0.45(+5.67%)
Feb 19, 2009	8.369	8.369	7.796	7.873	329,785	-0.27(-3.27%)
Feb 18, 2009	8.261	8.423	8.076	8.139	396,864	-0.07(-0.82%)
Feb 17, 2009	8.360	8.531	8.184	8.206	335,982	-0.45(-5.21%)
Feb 13, 2009	8.955	9.122	8.594	8.657	0	-0.36(-4.00%)
Feb 12, 2009	9.225	9.225	8.644	9.018	2,062,279	-0.42(-4.49%)
Feb 11, 2009	9.649	9.685	9.140	9.442	514,322	-0.16(-1.69%)
Feb 10, 2009	10.36	10.42	9.514	9.604	444,815	-0.80(-7.67%)
Feb 09, 2009	10.10	10.41	9.924	10.40	329,047	+0.24(+2.40%)
Feb 06, 2009	9.541	10.18	9.482	10.16	311,595	+0.60(+6.22%)
Feb 05, 2009	9.699	9.893	9.424	9.564	672,511	-0.19(-1.94%)
Feb 04, 2009	9.875	10.10	9.753	9.753	332,702	-0.12(-1.23%)
Feb 03, 2009	9.830	9.996	9.694	9.875	334,101	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.