Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aercap Holdings N.V. (NY: AER )

96.64 -1.64 (-1.67%)
Streaming Delayed Price Updated: 3:14 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.464 8.732 8.255 8.335 917,216 -0.13(-1.53%)
Oct 29, 2009 8.414 8.563 8.374 8.464 173,879 +0.07(+0.83%)
Oct 28, 2009 8.464 8.563 8.265 8.394 1,497,110 -0.13(-1.52%)
Oct 27, 2009 8.524 8.633 8.394 8.524 269,192 -0.06(-0.70%)
Oct 26, 2009 8.573 8.872 8.504 8.583 721,410 -0.03(-0.35%)
Oct 23, 2009 8.633 8.663 8.553 8.613 713,261 +0.03(+0.35%)
Oct 22, 2009 8.335 8.583 8.265 8.583 377,467 +0.19(+2.25%)
Oct 21, 2009 8.414 8.563 8.335 8.394 466,275 -0.09(-1.06%)
Oct 20, 2009 8.494 8.524 8.464 8.484 199,396 +0.01(+0.12%)
Oct 19, 2009 8.464 8.553 8.424 8.474 190,713 -0.01(-0.12%)
Oct 16, 2009 8.295 8.603 8.176 8.484 511,813 +0.05(+0.59%)
Oct 15, 2009 8.693 8.693 8.394 8.434 383,861 -0.26(-2.97%)
Oct 14, 2009 8.872 8.951 8.653 8.693 159,360 -0.04(-0.46%)
Oct 13, 2009 8.842 8.892 8.544 8.732 257,497 -0.06(-0.68%)
Oct 12, 2009 8.852 9.081 8.703 8.792 469,709 +0.04(+0.45%)
Oct 09, 2009 8.782 8.961 8.713 8.752 418,751 -0.08(-0.90%)
Oct 08, 2009 8.593 8.882 8.504 8.832 570,408 +0.36(+4.23%)
Oct 07, 2009 8.723 8.762 8.325 8.474 322,255 -0.25(-2.85%)
Oct 06, 2009 8.673 8.862 8.544 8.723 516,103 +0.15(+1.74%)
Oct 05, 2009 8.414 8.653 8.325 8.573 444,981 +0.33(+3.98%)
Oct 02, 2009 8.364 8.514 7.927 8.245 802,935 -0.25(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.