Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.983	2.983	2.768	2.862	341,255	-0.10(-3.53%)
Jan 29, 2009	3.074	3.074	2.967	2.967	122,195	-0.14(-4.50%)
Jan 28, 2009	3.153	3.185	3.021	3.107	379,778	+0.03(+1.01%)
Jan 27, 2009	3.310	3.310	3.076	3.076	144,450	-0.02(-0.53%)
Jan 26, 2009	3.075	3.122	3.007	3.092	46,207	+0.13(+4.34%)
Jan 23, 2009	2.868	3.008	2.813	2.964	136,156	+0.02(+0.69%)
Jan 22, 2009	2.996	3.082	2.936	2.943	203,946	-0.11(-3.71%)
Jan 21, 2009	3.063	3.135	2.936	3.057	98,466	+0.03(+0.91%)
Jan 20, 2009	2.983	3.071	2.891	3.029	481,094	-0.09(-2.94%)
Jan 16, 2009	3.262	3.262	3.009	3.121	366,617	-0.08(-2.40%)
Jan 15, 2009	3.072	3.198	2.936	3.198	315,958	+0.13(+4.34%)
Jan 14, 2009	3.143	3.143	3.004	3.065	207,917	-0.14(-4.24%)
Jan 13, 2009	2.959	3.201	2.889	3.201	594,740	+0.22(+7.49%)
Jan 12, 2009	2.995	3.083	2.968	2.978	372,861	-0.04(-1.27%)
Jan 09, 2009	3.222	3.222	3.016	3.016	277,820	-0.20(-6.21%)
Jan 08, 2009	3.146	3.265	3.107	3.216	187,391	+0.03(+0.93%)
Jan 07, 2009	3.214	3.262	3.186	3.186	129,143	-0.08(-2.54%)
Jan 06, 2009	3.240	3.315	3.217	3.269	354,448	+0.07(+2.19%)
Jan 05, 2009	3.356	3.356	3.142	3.199	279,293	-0.16(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.