Indicators

West Bancorp (NQ: WTBA )

17.87 -0.13 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.505	5.602	4.875	4.906	92,259	-0.61(-10.99%)
Jan 29, 2009	5.869	5.972	5.487	5.511	19,894	-0.48(-7.99%)
Jan 28, 2009	5.875	6.008	5.457	5.990	73,872	+0.24(+4.21%)
Jan 27, 2009	5.754	5.875	5.469	5.748	63,982	-0.01(-0.11%)
Jan 26, 2009	5.451	6.044	5.372	5.754	64,645	+0.02(+0.32%)
Jan 23, 2009	5.602	6.111	5.560	5.736	26,444	-0.08(-1.35%)
Jan 22, 2009	6.262	6.299	5.578	5.814	54,087	-0.67(-10.36%)
Jan 21, 2009	5.869	6.487	5.772	6.487	41,259	+0.72(+12.50%)
Jan 20, 2009	6.590	6.910	5.754	5.766	60,987	-0.98(-14.54%)
Jan 16, 2009	6.396	6.892	6.117	6.747	45,313	+0.08(+1.27%)
Jan 15, 2009	6.390	6.923	5.935	6.662	43,079	+0.30(+4.76%)
Jan 14, 2009	6.735	6.868	6.359	6.359	33,307	-0.60(-8.62%)
Jan 13, 2009	6.583	6.989	6.438	6.959	23,046	+0.31(+4.74%)
Jan 12, 2009	6.662	7.183	6.480	6.644	20,473	-0.03(-0.45%)
Jan 09, 2009	7.419	7.419	6.662	6.674	52,194	-0.74(-9.97%)
Jan 08, 2009	7.389	7.419	7.359	7.413	30,885	+0.14(+1.92%)
Jan 07, 2009	7.304	7.419	7.238	7.274	41,233	-0.20(-2.67%)
Jan 06, 2009	7.419	7.492	7.401	7.474	38,035	+0.06(+0.82%)
Jan 05, 2009	7.413	7.474	7.219	7.413	21,017	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.