Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aercap Holdings N.V. (NY: AER )

91.64 +0.15 (+0.16%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.213 6.572 6.143 6.323 456,613 +0.12(+1.93%)
Oct 30, 2008 6.801 6.981 6.034 6.203 403,921 -0.32(-4.89%)
Oct 29, 2008 6.193 6.921 6.024 6.522 447,835 +0.40(+6.51%)
Oct 28, 2008 6.034 6.193 5.355 6.123 596,826 +0.00(+0.00%)
Oct 27, 2008 6.732 6.881 6.103 6.123 307,794 -0.79(-11.40%)
Oct 24, 2008 7.320 7.539 6.801 6.911 163,664 -0.63(-8.33%)
Oct 23, 2008 7.878 7.968 7.280 7.539 209,075 -0.21(-2.70%)
Oct 22, 2008 7.749 7.849 7.390 7.749 335,111 -0.10(-1.27%)
Oct 21, 2008 7.888 7.918 7.599 7.849 187,275 -0.05(-0.63%)
Oct 20, 2008 7.839 8.048 7.809 7.898 128,841 +0.16(+2.06%)
Oct 17, 2008 7.470 7.869 7.270 7.739 298,798 +0.26(+3.47%)
Oct 16, 2008 7.230 7.509 6.702 7.480 349,602 +0.27(+3.73%)
Oct 15, 2008 7.938 8.257 7.210 7.210 384,920 -0.77(-9.62%)
Oct 14, 2008 8.816 8.975 7.579 7.978 413,401 +0.60(+8.11%)
Oct 13, 2008 7.001 7.689 6.941 7.380 329,989 +0.80(+12.12%)
Oct 10, 2008 6.562 6.981 5.684 6.582 821,634 -0.33(-4.76%)
Oct 09, 2008 7.878 7.968 6.692 6.911 210,521 -0.68(-8.94%)
Oct 08, 2008 7.549 7.968 6.781 7.589 647,361 -0.22(-2.81%)
Oct 07, 2008 8.606 8.846 7.779 7.809 313,434 -0.60(-7.12%)
Oct 06, 2008 8.975 9.504 7.859 8.407 314,232 -1.45(-14.68%)
Oct 03, 2008 10.30 10.74 9.813 9.853 330,598 -0.12(-1.20%)
Oct 02, 2008 10.39 10.41 9.823 9.973 586,433 -0.41(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.