Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.99 -0.00 (-0.02%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.388 4.445 4.369 4.436 209,102 +0.40(+9.98%)
Sep 29, 2008 4.234 4.419 3.738 4.034 119,761 -0.35(-8.07%)
Sep 26, 2008 4.134 4.403 4.134 4.388 123,507 -0.03(-0.67%)
Sep 25, 2008 4.331 4.417 4.331 4.417 114,862 +0.21(+5.04%)
Sep 24, 2008 4.389 4.394 4.041 4.205 305,455 -0.27(-6.08%)
Sep 23, 2008 4.385 4.498 4.248 4.477 197,734 -0.07(-1.46%)
Sep 22, 2008 4.464 4.544 4.431 4.544 168,242 +0.01(+0.19%)
Sep 19, 2008 4.585 4.585 4.091 4.535 1,840,002 +0.20(+4.50%)
Sep 18, 2008 4.058 4.433 3.965 4.340 899,907 +0.37(+9.37%)
Sep 17, 2008 4.123 4.183 3.968 3.968 383,684 -0.26(-6.06%)
Sep 16, 2008 3.951 4.235 3.904 4.224 429,699 +0.24(+6.00%)
Sep 15, 2008 4.151 4.179 3.976 3.984 218,868 -0.19(-4.63%)
Sep 12, 2008 4.262 4.262 4.096 4.178 285,121 -0.09(-2.17%)
Sep 11, 2008 4.309 4.325 4.201 4.271 659,103 -0.05(-1.27%)
Sep 10, 2008 4.343 4.372 4.165 4.325 509,498 +0.10(+2.27%)
Sep 09, 2008 4.340 4.392 4.230 4.230 376,767 -0.11(-2.53%)
Sep 08, 2008 4.331 4.395 4.139 4.339 737,525 +0.15(+3.57%)
Sep 05, 2008 4.196 4.225 4.116 4.190 137,981 +0.02(+0.53%)
Sep 04, 2008 4.303 4.305 4.144 4.167 354,704 -0.11(-2.57%)
Sep 03, 2008 4.065 4.293 4.065 4.277 324,988 +0.06(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.