Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.02 +0.03 (+0.10%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.413 3.667 3.405 3.653 216,915 +0.19(+5.48%)
Jan 30, 2008 3.476 3.571 3.404 3.463 402,701 -0.02(-0.53%)
Jan 29, 2008 3.433 3.508 3.403 3.481 128,376 +0.02(+0.55%)
Jan 28, 2008 3.376 3.521 3.376 3.462 76,203 +0.01(+0.23%)
Jan 25, 2008 3.629 3.670 3.441 3.455 118,898 -0.12(-3.26%)
Jan 24, 2008 3.895 3.895 3.530 3.571 244,030 -0.34(-8.74%)
Jan 23, 2008 3.421 3.913 3.299 3.913 312,748 +0.45(+13.05%)
Jan 22, 2008 3.385 3.666 3.323 3.461 100,747 -0.01(-0.31%)
Jan 21, 2008 3.552 3.747 3.466 3.472 260,735 +0.00(+0.00%)
Jan 18, 2008 3.552 3.747 3.466 3.472 260,735 -0.15(-4.27%)
Jan 17, 2008 3.867 3.867 3.627 3.627 162,526 -0.17(-4.53%)
Jan 16, 2008 3.832 3.904 3.798 3.799 347,058 +0.00(+0.00%)
Jan 15, 2008 3.830 3.849 3.799 3.799 30,455 -0.02(-0.47%)
Jan 14, 2008 3.803 3.860 3.747 3.817 93,969 +0.10(+2.71%)
Jan 11, 2008 3.673 3.807 3.673 3.716 191,214 +0.04(+1.08%)
Jan 10, 2008 3.612 3.676 3.480 3.676 67,079 +0.15(+4.27%)
Jan 09, 2008 3.444 3.675 3.444 3.525 178,460 +0.08(+2.23%)
Jan 08, 2008 3.497 3.551 3.443 3.449 245,283 -0.02(-0.72%)
Jan 07, 2008 3.505 3.573 3.454 3.473 305,808 +0.02(+0.45%)
Jan 04, 2008 3.504 3.599 3.458 3.458 176,533 -0.08(-2.25%)
Jan 03, 2008 3.600 3.623 3.538 3.538 122,721 -0.07(-1.89%)
Jan 02, 2008 3.665 3.665 3.580 3.606 254,407 -0.08(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.