Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.91 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.855 7.873 7.752 7.752 11,351 -0.06(-0.78%)
Jan 30, 2008 7.904 7.904 7.813 7.813 31,967 -0.02(-0.31%)
Jan 29, 2008 7.952 8.104 7.837 7.837 2,848 -0.11(-1.37%)
Jan 28, 2008 7.928 7.946 7.837 7.946 3,571 +0.05(+0.61%)
Jan 25, 2008 8.158 8.273 7.898 7.898 8,589 -0.25(-3.05%)
Jan 24, 2008 8.503 8.529 8.146 8.146 8,085 -0.48(-5.61%)
Jan 23, 2008 8.576 8.631 8.243 8.631 16,501 -0.10(-1.11%)
Jan 22, 2008 8.612 8.740 8.001 8.727 11,078 +0.34(+4.04%)
Jan 21, 2008 8.540 8.618 8.267 8.388 15,484 +0.00(+0.00%)
Jan 18, 2008 8.540 8.618 8.267 8.388 15,484 -0.28(-3.21%)
Jan 17, 2008 8.637 8.685 8.449 8.667 9,576 +0.03(+0.35%)
Jan 16, 2008 8.503 8.691 8.328 8.637 23,569 -0.02(-0.28%)
Jan 15, 2008 8.449 8.691 8.194 8.661 79,131 +0.06(+0.70%)
Jan 14, 2008 8.140 8.691 8.140 8.600 38,177 +0.37(+4.49%)
Jan 11, 2008 8.182 8.443 8.116 8.231 123,412 -0.24(-2.79%)
Jan 10, 2008 7.976 8.558 7.916 8.467 63,283 +0.59(+7.54%)
Jan 09, 2008 7.734 8.073 7.734 7.873 42,362 +0.08(+1.01%)
Jan 08, 2008 7.922 7.934 7.752 7.795 23,648 +0.01(+0.16%)
Jan 07, 2008 7.910 7.928 7.692 7.783 19,000 +0.03(+0.39%)
Jan 04, 2008 7.873 7.880 7.740 7.752 23,662 -0.10(-1.31%)
Jan 03, 2008 7.819 7.928 7.771 7.855 20,589 +0.03(+0.39%)
Jan 02, 2008 7.807 7.867 7.692 7.825 22,673 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.