Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.886	6.337	5.873	6.337	193,846	+0.42(+7.16%)
Nov 26, 2008	5.472	5.987	5.472	5.914	353,454	+0.30(+5.27%)
Nov 25, 2008	5.927	6.182	5.559	5.618	339,793	-0.30(-5.08%)
Nov 24, 2008	5.458	5.918	5.349	5.918	371,934	+0.81(+15.76%)
Nov 21, 2008	5.354	5.713	5.090	5.112	503,774	-0.12(-2.35%)
Nov 20, 2008	6.032	6.032	5.235	5.235	624,026	-0.79(-13.08%)
Nov 19, 2008	6.533	6.533	6.023	6.023	217,341	-0.35(-5.50%)
Nov 18, 2008	6.301	6.533	6.032	6.373	273,407	+0.00(+0.00%)
Nov 17, 2008	6.332	6.747	6.319	6.373	192,047	-0.12(-1.89%)
Nov 14, 2008	6.829	6.874	6.337	6.496	0	-0.05(-0.70%)
Nov 13, 2008	6.487	6.715	6.146	6.542	284,559	+0.05(+0.84%)
Nov 12, 2008	6.551	6.829	6.487	6.487	215,529	-0.28(-4.17%)
Nov 11, 2008	7.052	7.512	6.742	6.770	137,927	-0.25(-3.57%)
Nov 10, 2008	7.034	7.204	6.874	7.020	187,414	+0.00(+0.00%)
Nov 07, 2008	6.947	7.234	6.920	7.020	0	+0.05(+0.78%)
Nov 06, 2008	7.284	7.284	6.760	6.965	283,854	-0.32(-4.37%)
Nov 05, 2008	7.553	7.648	7.257	7.284	165,751	-0.43(-5.60%)
Nov 04, 2008	7.443	7.716	7.421	7.716	153,562	+0.29(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.