Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.065	8.606	8.037	8.367	6,166,948	+0.17(+2.06%)
Oct 30, 2008	8.430	8.430	7.573	8.198	6,671,258	+0.07(+0.86%)
Oct 29, 2008	7.650	8.384	7.278	8.128	8,481,585	+0.43(+5.57%)
Oct 28, 2008	7.222	7.713	6.639	7.699	8,224,511	+0.97(+14.40%)
Oct 27, 2008	6.266	7.798	6.266	6.730	11,534,520	+0.66(+10.88%)
Oct 24, 2008	6.470	7.095	6.056	6.070	11,236,456	-1.31(-17.79%)
Oct 23, 2008	7.699	8.107	6.913	7.383	8,127,915	-0.48(-6.16%)
Oct 22, 2008	7.896	8.254	7.608	7.868	7,244,851	-0.25(-3.03%)
Oct 21, 2008	7.713	8.528	7.594	8.114	7,993,399	+0.14(+1.76%)
Oct 20, 2008	8.247	8.247	7.826	7.973	11,779,835	-0.13(-1.65%)
Oct 17, 2008	7.552	8.198	7.229	8.107	12,551,307	+0.15(+1.94%)
Oct 16, 2008	7.734	8.149	7.376	7.952	8,911,068	+0.10(+1.25%)
Oct 15, 2008	7.418	8.430	7.201	7.854	12,223,114	-0.05(-0.62%)
Oct 14, 2008	7.383	8.430	7.299	7.903	20,816,140	+1.44(+22.28%)
Oct 13, 2008	6.681	6.934	5.921	6.463	8,127,524	+0.77(+13.44%)
Oct 10, 2008	5.198	5.803	4.840	5.697	14,672,861	+0.38(+7.13%)
Oct 09, 2008	6.386	7.383	5.248	5.318	14,495,560	-0.76(-12.49%)
Oct 08, 2008	6.639	6.736	5.725	6.077	5,856,707	-0.31(-4.84%)
Oct 07, 2008	7.720	7.720	6.379	6.386	5,727,056	-0.66(-9.37%)
Oct 06, 2008	7.130	7.517	6.252	7.046	6,528,401	-0.67(-8.74%)
Oct 03, 2008	8.121	8.711	7.060	7.720	7,680,562	-0.22(-2.74%)
Oct 02, 2008	8.008	8.100	7.468	7.938	6,460,663	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Horizon Corp (NY: FHN )

Historical Prices

Sections

Services

Contact Information

Follow Us