Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.68 +0.02 (+0.08%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.689 7.712 7.636 7.685 335,402 +0.03(+0.34%)
Mar 28, 2008 7.659 7.702 7.616 7.659 287,449 +0.05(+0.69%)
Mar 27, 2008 7.646 7.728 7.606 7.606 376,759 +0.00(+0.00%)
Mar 26, 2008 7.656 7.656 7.572 7.606 364,561 -0.02(-0.26%)
Mar 25, 2008 7.722 7.722 7.590 7.626 706,698 -0.06(-0.82%)
Mar 24, 2008 7.626 7.748 7.626 7.689 548,603 +0.09(+1.22%)
Mar 21, 2008 7.451 7.596 7.415 7.596 375,471 +0.00(+0.00%)
Mar 20, 2008 7.451 7.596 7.415 7.596 375,471 +0.12(+1.54%)
Mar 19, 2008 7.652 7.672 7.481 7.481 500,613 -0.17(-2.28%)
Mar 18, 2008 7.553 7.659 7.342 7.656 673,851 +0.13(+1.71%)
Mar 17, 2008 7.428 7.619 7.322 7.527 487,748 -0.16(-2.06%)
Mar 14, 2008 7.831 7.880 7.573 7.685 426,067 -0.12(-1.56%)
Mar 13, 2008 7.735 7.854 7.649 7.807 410,227 -0.02(-0.29%)
Mar 12, 2008 7.834 7.966 7.821 7.831 479,133 +0.02(+0.25%)
Mar 11, 2008 7.705 7.817 7.626 7.811 537,296 +0.25(+3.35%)
Mar 10, 2008 7.692 7.732 7.557 7.557 457,596 -0.15(-2.00%)
Mar 07, 2008 7.758 7.840 7.673 7.712 605,481 -0.11(-1.39%)
Mar 06, 2008 7.903 7.930 7.814 7.821 578,207 -0.12(-1.50%)
Mar 05, 2008 7.926 8.012 7.877 7.939 505,477 +0.04(+0.54%)
Mar 04, 2008 7.850 7.953 7.850 7.897 475,172 -0.09(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.