Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.374 4.431 4.355 4.422 209,783 +0.40(+9.98%)
Sep 29, 2008 4.221 4.405 3.726 4.020 120,151 -0.35(-8.07%)
Sep 26, 2008 4.121 4.389 4.121 4.373 123,910 -0.03(-0.67%)
Sep 25, 2008 4.317 4.403 4.317 4.403 115,236 +0.21(+5.04%)
Sep 24, 2008 4.375 4.380 4.028 4.192 306,451 -0.27(-6.08%)
Sep 23, 2008 4.371 4.483 4.235 4.463 198,379 -0.07(-1.46%)
Sep 22, 2008 4.449 4.529 4.416 4.529 168,790 +0.01(+0.19%)
Sep 19, 2008 4.570 4.570 4.078 4.521 1,846,001 +0.19(+4.50%)
Sep 18, 2008 4.045 4.419 3.952 4.326 902,841 +0.37(+9.37%)
Sep 17, 2008 4.110 4.170 3.955 3.955 384,935 -0.25(-6.06%)
Sep 16, 2008 3.938 4.221 3.891 4.210 431,100 +0.24(+6.00%)
Sep 15, 2008 4.138 4.166 3.963 3.972 219,582 -0.19(-4.63%)
Sep 12, 2008 4.249 4.249 4.083 4.164 286,051 -0.09(-2.17%)
Sep 11, 2008 4.295 4.311 4.187 4.257 661,252 -0.05(-1.27%)
Sep 10, 2008 4.329 4.358 4.151 4.311 511,159 +0.10(+2.27%)
Sep 09, 2008 4.325 4.378 4.216 4.216 377,996 -0.11(-2.53%)
Sep 08, 2008 4.317 4.381 4.126 4.325 739,929 +0.15(+3.57%)
Sep 05, 2008 4.182 4.211 4.103 4.176 138,431 +0.02(+0.53%)
Sep 04, 2008 4.289 4.291 4.131 4.154 355,861 -0.11(-2.57%)
Sep 03, 2008 4.052 4.279 4.052 4.263 326,048 +0.06(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.