Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 43.15 43.98 42.04 42.35 8,823,609 -0.06(-0.14%)
Jul 30, 2008 41.29 42.41 39.06 42.41 15,402,441 -0.17(-0.40%)
Jul 29, 2008 42.58 44.36 41.94 42.58 8,235,777 -1.62(-3.67%)
Jul 28, 2008 43.87 45.26 43.10 44.20 6,175,793 +0.33(+0.75%)
Jul 25, 2008 43.88 44.46 42.57 43.87 6,415,860 +0.06(+0.14%)
Jul 24, 2008 44.02 44.90 43.18 43.81 10,308,250 -0.11(-0.25%)
Jul 23, 2008 47.41 47.84 43.57 43.92 14,949,935 -3.71(-7.79%)
Jul 22, 2008 48.80 49.62 47.35 47.63 8,562,077 -0.65(-1.35%)
Jul 21, 2008 47.90 48.37 46.74 48.28 6,204,694 +0.98(+2.07%)
Jul 18, 2008 47.37 48.14 46.84 47.30 7,542,000 -0.20(-0.42%)
Jul 17, 2008 47.94 49.43 46.80 47.50 10,752,775 -0.90(-1.86%)
Jul 16, 2008 49.78 50.43 47.84 48.40 10,124,148 -1.27(-2.56%)
Jul 15, 2008 51.20 52.48 48.60 49.67 19,861,028 -0.72(-1.43%)
Jul 14, 2008 49.30 50.53 48.80 50.39 9,818,324 +1.18(+2.40%)
Jul 11, 2008 47.97 49.77 47.90 49.21 16,163,900 +2.49(+5.33%)
Jul 10, 2008 45.47 47.60 45.21 46.72 10,048,582 +2.08(+4.66%)
Jul 09, 2008 44.85 46.43 44.56 44.64 7,215,456 +0.20(+0.45%)
Jul 08, 2008 44.01 44.68 43.53 44.44 8,748,724 -0.25(-0.56%)
Jul 07, 2008 43.83 45.19 43.82 44.69 9,508,791 -0.40(-0.89%)
Jul 04, 2008 44.41 45.31 43.66 45.09 7,296,248 +0.00(+0.00%)
Jul 03, 2008 44.41 45.31 43.66 45.09 7,296,248 -0.09(-0.20%)
Jul 02, 2008 45.75 46.30 44.90 45.18 12,413,460 -1.18(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.