Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 79.76 80.75 78.18 78.62 4,597,088 -1.46(-1.82%)
Jul 30, 2008 80.07 80.61 78.99 80.08 3,632,133 +0.21(+0.26%)
Jul 29, 2008 79.87 80.17 78.41 79.87 3,455,487 +0.42(+0.53%)
Jul 28, 2008 80.38 81.93 79.45 79.45 4,305,926 -1.22(-1.51%)
Jul 25, 2008 81.39 81.83 80.44 80.67 3,553,391 -0.56(-0.69%)
Jul 24, 2008 81.50 81.58 77.78 81.23 7,293,569 -0.40(-0.49%)
Jul 23, 2008 86.63 86.63 79.68 81.63 5,642,218 -2.95(-3.49%)
Jul 22, 2008 84.55 86.44 83.95 84.58 4,207,456 -0.59(-0.69%)
Jul 21, 2008 83.87 85.63 82.87 85.17 3,737,504 +1.75(+2.10%)
Jul 18, 2008 82.95 84.19 81.87 83.42 5,020,991 +1.22(+1.48%)
Jul 17, 2008 85.14 85.14 81.19 82.20 6,274,758 -2.67(-3.15%)
Jul 16, 2008 87.50 87.54 83.65 84.87 6,435,548 -2.52(-2.88%)
Jul 15, 2008 88.37 89.54 86.56 87.39 5,124,620 -1.00(-1.13%)
Jul 14, 2008 91.44 91.44 88.28 88.39 3,948,276 -2.16(-2.39%)
Jul 11, 2008 90.77 92.08 89.27 90.55 4,129,276 -1.09(-1.19%)
Jul 10, 2008 90.05 91.76 89.54 91.64 3,128,818 +1.78(+1.98%)
Jul 09, 2008 89.43 90.68 88.59 89.86 3,383,356 +0.82(+0.92%)
Jul 08, 2008 89.90 91.47 88.16 89.04 4,744,609 -0.87(-0.97%)
Jul 07, 2008 91.02 92.13 89.27 89.91 4,408,182 -0.55(-0.61%)
Jul 04, 2008 90.52 91.79 89.92 90.46 2,525,067 +0.00(+0.00%)
Jul 03, 2008 90.52 91.79 89.92 90.46 2,525,067 -0.08(-0.09%)
Jul 02, 2008 90.52 92.00 90.32 90.54 3,299,118 +0.19(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.