Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketaxess Holdings (NQ: MKTX )

206.11 +1.29 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.502 6.594 6.261 6.294 633,311 -0.22(-3.32%)
Jun 27, 2008 6.436 6.511 6.261 6.511 1,083,937 +0.07(+1.16%)
Jun 26, 2008 6.436 6.577 6.328 6.436 342,310 -0.06(-0.90%)
Jun 25, 2008 6.669 6.669 6.477 6.494 318,072 -0.17(-2.62%)
Jun 24, 2008 6.669 6.727 6.427 6.669 220,127 -0.07(-1.11%)
Jun 23, 2008 6.810 6.810 6.636 6.744 100,779 +0.00(+0.00%)
Jun 20, 2008 6.752 6.752 6.661 6.744 318,906 -0.02(-0.37%)
Jun 19, 2008 6.702 6.769 6.577 6.769 179,504 +0.07(+0.99%)
Jun 18, 2008 6.644 6.711 6.361 6.702 151,673 +0.04(+0.63%)
Jun 17, 2008 6.827 6.827 6.644 6.661 147,545 -0.17(-2.56%)
Jun 16, 2008 6.835 6.910 6.694 6.835 88,822 -0.02(-0.24%)
Jun 13, 2008 6.802 6.852 6.353 6.852 117,466 +0.14(+2.11%)
Jun 12, 2008 6.810 6.810 6.336 6.711 209,161 -0.03(-0.49%)
Jun 11, 2008 6.760 6.760 6.652 6.744 240,599 -0.05(-0.74%)
Jun 10, 2008 6.711 6.844 6.303 6.794 196,612 +0.12(+1.75%)
Jun 09, 2008 6.694 6.819 6.436 6.677 122,581 -0.01(-0.12%)
Jun 06, 2008 6.652 6.844 6.502 6.686 155,500 -0.02(-0.37%)
Jun 05, 2008 6.494 6.711 6.394 6.711 989,133 +0.22(+3.47%)
Jun 04, 2008 6.319 6.522 6.161 6.486 176,043 +0.12(+1.96%)
Jun 03, 2008 6.353 6.602 6.286 6.361 151,446 +0.12(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.