Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tempur-Pedic International Inc (NY: TPX )

53.04 +0.53 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.100 2.100 1.871 1.880 9,866,488 -0.06(-2.98%)
Jun 27, 2008 1.933 1.984 1.885 1.938 9,033,026 +0.01(+0.63%)
Jun 26, 2008 1.938 2.001 1.873 1.926 16,003,463 -0.03(-1.60%)
Jun 25, 2008 2.042 2.124 1.945 1.957 9,646,779 -0.09(-4.35%)
Jun 24, 2008 1.979 2.112 1.962 2.047 10,655,714 +0.05(+2.41%)
Jun 23, 2008 2.140 2.140 1.967 1.998 12,134,383 -0.11(-5.14%)
Jun 20, 2008 2.119 2.126 2.035 2.107 15,382,076 +0.01(+0.34%)
Jun 19, 2008 2.102 2.145 1.996 2.100 8,231,307 -0.00(-0.11%)
Jun 18, 2008 2.165 2.255 2.071 2.102 12,556,175 -0.07(-3.21%)
Jun 17, 2008 2.193 2.287 2.162 2.172 8,234,098 -0.14(-6.24%)
Jun 16, 2008 2.287 2.350 2.227 2.316 8,947,289 +0.01(+0.31%)
Jun 13, 2008 2.186 2.340 2.155 2.309 11,921,755 +0.13(+6.08%)
Jun 12, 2008 2.203 2.285 2.155 2.177 11,555,471 +0.01(+0.56%)
Jun 11, 2008 2.449 2.449 2.155 2.165 9,883,043 -0.27(-10.99%)
Jun 10, 2008 2.432 2.473 2.314 2.432 7,672,585 +0.06(+2.54%)
Jun 09, 2008 2.362 2.427 2.307 2.372 5,562,300 +0.01(+0.51%)
Jun 06, 2008 2.502 2.506 2.360 2.360 5,526,449 -0.16(-6.22%)
Jun 05, 2008 2.461 2.547 2.437 2.516 4,930,683 +0.06(+2.45%)
Jun 04, 2008 2.475 2.533 2.401 2.456 7,890,471 -0.02(-0.97%)
Jun 03, 2008 2.591 2.593 2.413 2.480 7,631,285 -0.04(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.