Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.050 8.050 7.340 7.350 175,537 -0.45(-5.77%)
May 29, 2008 7.250 8.240 7.250 7.800 78,079 +0.54(+7.44%)
May 28, 2008 7.240 7.360 7.180 7.260 12,472 +0.16(+2.25%)
May 27, 2008 7.220 7.250 7.100 7.100 12,038 +0.00(+0.00%)
May 26, 2008 7.840 8.240 7.010 7.100 13,043 +0.00(+0.00%)
May 23, 2008 7.840 8.240 7.010 7.100 13,043 -0.60(-7.79%)
May 22, 2008 7.800 7.850 7.700 7.700 2,500 -0.02(-0.26%)
May 21, 2008 7.810 7.940 7.660 7.720 6,075 -0.28(-3.50%)
May 20, 2008 7.960 8.130 7.890 8.000 6,187 +0.11(+1.39%)
May 19, 2008 7.900 8.020 7.600 7.890 17,952 -0.13(-1.62%)
May 16, 2008 7.410 8.320 7.410 8.020 20,817 +0.62(+8.38%)
May 15, 2008 7.500 7.600 7.330 7.400 12,025 -0.03(-0.40%)
May 14, 2008 7.120 7.600 7.120 7.430 8,245 +0.24(+3.34%)
May 13, 2008 7.600 7.600 7.070 7.190 3,200 -0.40(-5.27%)
May 12, 2008 7.660 7.750 7.520 7.590 4,600 +0.01(+0.13%)
May 09, 2008 7.300 7.580 6.770 7.580 4,000 +0.25(+3.41%)
May 08, 2008 7.260 7.330 6.950 7.330 8,900 +0.07(+0.96%)
May 07, 2008 6.940 7.470 6.940 7.260 8,275 +0.31(+4.46%)
May 06, 2008 6.750 7.100 6.630 6.950 9,168 +0.24(+3.58%)
May 05, 2008 6.580 6.980 6.210 6.710 19,568 +0.09(+1.36%)
May 02, 2008 7.050 7.070 6.590 6.620 3,809 -0.36(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.