Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.590 -0.220 (-7.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.220 1.220 1.160 1.160 404,207 -0.06(-4.92%)
May 29, 2008 1.170 1.230 1.170 1.220 893,616 +0.03(+2.52%)
May 28, 2008 1.150 1.200 1.150 1.190 221,623 +0.02(+1.50%)
May 27, 2008 1.180 1.200 1.160 1.172 342,622 -0.02(-1.48%)
May 26, 2008 1.180 1.200 1.170 1.190 247,513 +0.00(+0.00%)
May 23, 2008 1.180 1.200 1.170 1.190 247,513 +0.01(+0.85%)
May 22, 2008 1.200 1.200 1.140 1.180 586,516 +0.01(+0.85%)
May 21, 2008 1.180 1.300 1.150 1.170 1,360,669 +0.02(+1.74%)
May 20, 2008 1.140 1.160 1.110 1.150 245,457 +0.02(+1.77%)
May 19, 2008 1.140 1.140 1.100 1.130 428,532 -0.01(-0.88%)
May 16, 2008 1.120 1.140 1.110 1.140 96,049 +0.01(+0.88%)
May 15, 2008 1.130 1.150 1.120 1.130 127,336 -0.02(-1.74%)
May 14, 2008 1.140 1.160 1.130 1.150 242,671 +0.00(+0.00%)
May 13, 2008 1.140 1.160 1.130 1.150 105,255 -0.01(-0.86%)
May 12, 2008 1.170 1.170 1.130 1.160 68,930 +0.00(+0.00%)
May 09, 2008 1.130 1.160 1.130 1.160 115,384 +0.00(+0.00%)
May 08, 2008 1.150 1.170 1.120 1.160 229,993 +0.01(+0.87%)
May 07, 2008 1.150 1.180 1.130 1.150 357,754 +0.02(+1.77%)
May 06, 2008 1.140 1.160 1.130 1.130 95,270 +0.01(+0.89%)
May 05, 2008 1.160 1.160 1.110 1.120 206,250 -0.02(-1.75%)
May 02, 2008 1.150 1.160 1.120 1.140 126,233 -0.02(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.