Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 65.74 66.50 64.16 64.30 102,090 -2.91(-4.33%)
Feb 28, 2008 65.14 68.25 65.14 67.21 217,594 +1.66(+2.53%)
Feb 27, 2008 69.14 69.18 65.55 65.55 138,275 -3.60(-5.21%)
Feb 26, 2008 69.05 70.07 68.75 69.15 234,073 +0.17(+0.25%)
Feb 25, 2008 69.00 69.90 68.55 68.98 134,246 +0.43(+0.63%)
Feb 22, 2008 68.84 70.00 67.41 68.55 138,186 -0.29(-0.42%)
Feb 21, 2008 69.92 70.15 68.80 68.84 231,375 +0.54(+0.79%)
Feb 20, 2008 67.99 69.10 67.23 68.30 151,750 +0.35(+0.52%)
Feb 19, 2008 66.05 68.12 65.40 67.95 160,446 +2.44(+3.72%)
Feb 18, 2008 65.67 66.98 64.85 65.51 0 +0.00(+0.00%)
Feb 15, 2008 65.67 66.98 64.85 65.51 101,404 -0.19(-0.29%)
Feb 14, 2008 66.66 67.26 64.78 65.70 76,169 -0.69(-1.04%)
Feb 13, 2008 65.64 68.00 65.64 66.39 261,275 +0.89(+1.36%)
Feb 12, 2008 63.31 66.10 63.31 65.50 232,180 +2.38(+3.77%)
Feb 11, 2008 58.01 63.95 57.65 63.12 363,754 +5.47(+9.49%)
Feb 08, 2008 55.45 57.94 55.21 57.65 58,175 +1.95(+3.50%)
Feb 07, 2008 53.00 55.70 51.46 55.70 90,218 +2.26(+4.23%)
Feb 06, 2008 55.01 55.91 52.45 53.44 90,826 -1.76(-3.19%)
Feb 05, 2008 56.55 57.44 55.20 55.20 87,089 -2.38(-4.13%)
Feb 04, 2008 58.61 58.73 57.00 57.58 78,050 -1.31(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.