Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 10.47 10.47 10.29 10.43 147,930 -0.02(-0.22%)
Feb 28, 2008 10.45 10.47 10.43 10.45 110,684 +0.02(+0.17%)
Feb 27, 2008 10.45 10.47 10.43 10.43 118,188 +0.02(+0.22%)
Feb 26, 2008 10.47 10.47 10.38 10.41 128,846 -0.05(-0.44%)
Feb 25, 2008 10.38 10.47 10.34 10.45 102,742 +0.14(+1.37%)
Feb 22, 2008 10.37 10.37 10.27 10.31 137,674 -0.04(-0.40%)
Feb 21, 2008 10.35 10.42 10.33 10.35 81,041 -0.02(-0.22%)
Feb 20, 2008 10.38 10.43 10.33 10.38 100,240 +0.01(+0.09%)
Feb 19, 2008 10.41 10.41 10.34 10.37 98,733 +0.03(+0.31%)
Feb 18, 2008 10.34 10.38 10.29 10.33 0 +0.00(+0.00%)
Feb 15, 2008 10.34 10.38 10.29 10.33 117,628 -0.05(-0.48%)
Feb 14, 2008 10.38 10.38 10.29 10.38 74,186 +0.00(+0.04%)
Feb 13, 2008 10.35 10.43 10.24 10.38 86,047 +0.03(+0.26%)
Feb 12, 2008 10.28 10.36 10.23 10.35 146,129 +0.07(+0.71%)
Feb 11, 2008 10.08 10.28 10.03 10.28 188,249 +0.25(+2.50%)
Feb 08, 2008 9.997 10.08 9.988 10.03 83,774 +0.05(+0.50%)
Feb 07, 2008 9.842 10.06 9.832 9.979 85,887 +0.08(+0.83%)
Feb 06, 2008 9.984 10.03 9.879 9.897 186,931 -0.08(-0.82%)
Feb 05, 2008 10.08 10.08 9.920 9.979 152,884 -0.10(-0.95%)
Feb 04, 2008 10.06 10.08 10.02 10.07 138,500 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.