Indicators

Robert Half International (NY: RHI )

70.87 -0.61 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.13	15.86	15.07	15.67	1,134,413	+0.55(+3.62%)
Nov 26, 2008	14.09	15.35	13.94	15.12	2,866,293	+0.86(+5.99%)
Nov 25, 2008	14.30	14.45	13.73	14.27	3,386,318	+0.35(+2.53%)
Nov 24, 2008	12.49	14.09	12.49	13.91	4,918,817	+0.20(+1.48%)
Nov 21, 2008	12.68	13.78	12.26	13.71	3,961,204	+1.22(+9.72%)
Nov 20, 2008	12.96	13.85	12.41	12.50	4,346,217	-0.66(-5.02%)
Nov 19, 2008	13.79	13.98	13.11	13.16	2,567,385	-0.58(-4.26%)
Nov 18, 2008	13.50	13.85	13.39	13.74	3,278,596	+0.31(+2.35%)
Nov 17, 2008	13.19	13.70	12.97	13.43	2,148,713	+0.07(+0.51%)
Nov 14, 2008	14.16	14.30	13.34	13.36	0	-1.07(-7.38%)
Nov 13, 2008	13.10	14.42	12.59	14.42	3,031,310	+1.43(+11.03%)
Nov 12, 2008	13.27	13.44	12.97	12.99	2,759,192	-0.50(-3.72%)
Nov 11, 2008	13.30	13.88	13.10	13.49	2,459,282	+0.00(+0.00%)
Nov 10, 2008	14.03	14.18	13.43	13.49	2,374,812	-0.22(-1.59%)
Nov 07, 2008	13.40	13.73	13.40	13.71	0	+0.32(+2.41%)
Nov 06, 2008	13.97	14.19	13.29	13.39	2,603,097	-0.71(-5.00%)
Nov 05, 2008	15.00	15.00	14.06	14.09	2,682,692	-0.94(-6.28%)
Nov 04, 2008	14.72	15.05	14.30	15.04	2,530,545	+0.64(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.