Indicators

American Shared Hospital Services (NY: AMS )

2.970 +0.040 (+1.37%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.890	2.130	1.890	2.060	18,920	-0.01(-0.48%)
Dec 28, 2007	2.130	2.222	2.060	2.070	25,245	-0.09(-4.17%)
Dec 27, 2007	2.170	2.280	2.150	2.160	40,011	-0.06(-2.70%)
Dec 26, 2007	2.040	2.350	2.040	2.220	26,900	+0.18(+8.82%)
Dec 24, 2007	1.990	2.040	1.900	2.040	22,269	+0.14(+7.37%)
Dec 21, 2007	2.000	2.080	1.850	1.900	25,399	+0.05(+2.70%)
Dec 20, 2007	1.830	2.000	1.830	1.850	43,758	-0.14(-7.04%)
Dec 19, 2007	2.020	2.070	1.990	1.990	36,101	-0.07(-3.40%)
Dec 18, 2007	2.140	2.210	2.060	2.060	13,000	-0.04(-1.90%)
Dec 17, 2007	2.400	2.400	1.800	2.100	20,080	-0.30(-12.50%)
Dec 14, 2007	2.340	2.500	2.000	2.400	20,600	-0.08(-3.23%)
Dec 13, 2007	2.500	2.680	2.390	2.480	12,600	-0.10(-3.88%)
Dec 12, 2007	2.670	2.700	2.580	2.580	6,300	-0.03(-1.15%)
Dec 11, 2007	2.700	2.780	2.610	2.610	10,100	-0.05(-1.88%)
Dec 10, 2007	2.650	2.800	2.650	2.660	5,900	-0.09(-3.27%)
Dec 07, 2007	2.800	2.830	2.600	2.750	39,700	-0.01(-0.36%)
Dec 06, 2007	2.810	2.840	2.760	2.760	10,700	-0.06(-2.13%)
Dec 05, 2007	2.940	2.940	2.800	2.820	14,500	-0.09(-3.09%)
Dec 04, 2007	2.810	3.200	2.810	2.910	16,401	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.