Indicators

Simmons First Natl (NQ: SFNC )

17.93 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.321	9.469	9.200	9.338	68,671	+0.02(+0.22%)
Feb 27, 2007	9.640	9.640	9.318	9.318	165,973	-0.42(-4.31%)
Feb 26, 2007	10.06	10.08	9.664	9.737	71,434	-0.24(-2.42%)
Feb 23, 2007	10.12	10.12	9.969	9.979	29,271	-0.23(-2.27%)
Feb 22, 2007	10.11	10.21	9.979	10.21	96,388	+0.09(+0.86%)
Feb 21, 2007	10.05	10.13	10.05	10.12	23,055	-0.01(-0.13%)
Feb 20, 2007	9.956	10.14	9.801	10.14	50,876	+0.17(+1.75%)
Feb 16, 2007	10.03	10.04	9.825	9.963	79,817	-0.06(-0.64%)
Feb 15, 2007	10.24	10.24	9.966	10.03	89,430	-0.09(-0.86%)
Feb 14, 2007	10.36	10.37	10.08	10.11	69,263	-0.26(-2.46%)
Feb 13, 2007	10.35	10.45	10.24	10.37	30,265	+0.06(+0.62%)
Feb 12, 2007	10.28	10.31	10.17	10.31	29,348	+0.06(+0.59%)
Feb 09, 2007	10.42	10.42	10.16	10.24	33,641	-0.20(-1.93%)
Feb 08, 2007	10.34	10.48	10.25	10.45	23,269	+0.05(+0.48%)
Feb 07, 2007	10.25	10.50	10.10	10.40	75,432	+0.23(+2.25%)
Feb 06, 2007	10.21	10.36	10.12	10.17	31,748	+0.01(+0.10%)
Feb 05, 2007	10.28	10.28	10.04	10.16	74,333	-0.13(-1.24%)
Feb 02, 2007	10.42	10.43	10.28	10.29	22,438	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.