Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

47.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.748 4.756 4.659 4.731 1,215,094 -0.02(-0.32%)
Mar 29, 2007 4.803 4.803 4.680 4.746 917,114 -0.03(-0.73%)
Mar 28, 2007 4.768 4.822 4.739 4.781 2,463,018 -0.01(-0.18%)
Mar 27, 2007 4.816 4.818 4.737 4.790 816,842 -0.05(-1.13%)
Mar 26, 2007 4.790 4.853 4.757 4.844 888,008 +0.06(+1.19%)
Mar 23, 2007 4.777 4.816 4.744 4.787 685,678 +0.02(+0.46%)
Mar 22, 2007 4.766 4.768 4.698 4.766 735,369 +0.02(+0.32%)
Mar 21, 2007 4.678 4.757 4.637 4.750 1,220,865 +0.06(+1.21%)
Mar 20, 2007 4.665 4.711 4.639 4.694 976,663 +0.02(+0.42%)
Mar 19, 2007 4.689 4.739 4.648 4.674 831,390 +0.01(+0.23%)
Mar 16, 2007 4.685 4.715 4.646 4.663 2,224,111 -0.02(-0.51%)
Mar 15, 2007 4.611 4.733 4.576 4.687 1,277,497 +0.09(+2.00%)
Mar 14, 2007 4.595 4.665 4.547 4.595 1,074,800 -0.02(-0.43%)
Mar 13, 2007 4.759 4.746 4.608 4.615 1,177,000 -0.14(-3.03%)
Mar 12, 2007 4.700 4.768 4.665 4.759 662,238 +0.07(+1.58%)
Mar 09, 2007 4.702 4.705 4.617 4.685 662,948 +0.03(+0.61%)
Mar 08, 2007 4.718 4.742 4.626 4.656 969,668 +0.00(+0.00%)
Mar 07, 2007 4.654 4.739 4.624 4.656 1,112,147 -0.02(-0.33%)
Mar 06, 2007 4.606 4.718 4.587 4.672 749,721 +0.10(+2.15%)
Mar 05, 2007 4.571 4.768 4.565 4.574 1,745,211 -0.02(-0.33%)
Mar 02, 2007 4.750 4.794 4.580 4.589 1,191,361 -0.20(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.