Indicators

Cresud Sacif ADR (NQ: CRESY )

10.30 -0.02 (-0.19%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.14	14.14	13.80	13.87	77,449	-0.07(-0.50%)
Dec 28, 2007	14.08	14.29	13.81	13.94	98,395	-0.13(-0.89%)
Dec 27, 2007	14.58	14.61	14.02	14.06	51,142	-0.54(-3.68%)
Dec 26, 2007	14.63	14.76	14.29	14.60	83,539	+0.09(+0.62%)
Dec 24, 2007	14.45	14.75	14.25	14.51	70,653	+0.12(+0.82%)
Dec 21, 2007	13.87	14.50	13.78	14.39	266,436	+0.90(+6.66%)
Dec 20, 2007	12.96	13.58	12.96	13.49	114,165	+0.60(+4.65%)
Dec 19, 2007	12.43	12.96	12.43	12.89	224,510	+0.31(+2.44%)
Dec 18, 2007	12.96	12.96	12.40	12.59	363,596	-0.31(-2.38%)
Dec 17, 2007	13.35	13.37	12.74	12.89	144,776	-0.68(-5.03%)
Dec 14, 2007	13.76	13.76	13.31	13.58	127,518	-0.01(-0.10%)
Dec 13, 2007	13.33	13.59	13.18	13.59	78,234	+0.45(+3.39%)
Dec 12, 2007	13.41	13.85	13.02	13.14	161,661	-0.04(-0.32%)
Dec 11, 2007	13.97	14.22	13.07	13.19	232,656	-0.45(-3.32%)
Dec 10, 2007	13.39	13.87	13.39	13.64	178,197	+0.24(+1.82%)
Dec 07, 2007	12.72	13.41	12.67	13.39	307,408	+0.64(+5.03%)
Dec 06, 2007	12.75	13.02	12.59	12.75	396,746	+0.02(+0.16%)
Dec 05, 2007	12.72	12.96	12.62	12.73	158,941	+0.14(+1.11%)
Dec 04, 2007	12.47	12.82	12.41	12.59	228,973	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.