Indicators

Formfactor Inc (NQ: FORM )

55.71 +1.17 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	33.37	33.80	32.71	33.10	334,555	-0.37(-1.11%)
Dec 28, 2007	34.20	34.50	33.20	33.47	324,226	-0.38(-1.12%)
Dec 27, 2007	34.51	35.00	33.72	33.85	432,463	-0.66(-1.91%)
Dec 26, 2007	33.82	34.87	33.79	34.51	412,603	+0.89(+2.65%)
Dec 24, 2007	33.52	34.12	33.25	33.62	210,694	+0.23(+0.69%)
Dec 21, 2007	33.46	33.46	32.69	33.39	764,629	+0.57(+1.74%)
Dec 20, 2007	31.77	32.82	31.54	32.82	528,216	+1.25(+3.96%)
Dec 19, 2007	31.30	31.67	31.14	31.57	773,512	+0.15(+0.48%)
Dec 18, 2007	31.78	32.04	30.90	31.42	506,440	-0.04(-0.13%)
Dec 17, 2007	32.39	32.51	31.45	31.46	718,144	-1.25(-3.82%)
Dec 14, 2007	32.80	33.79	32.26	32.71	744,832	-0.20(-0.61%)
Dec 13, 2007	32.70	33.33	32.48	32.91	882,278	-0.02(-0.06%)
Dec 12, 2007	33.19	33.27	32.56	32.93	960,094	+0.61(+1.89%)
Dec 11, 2007	33.94	34.41	32.19	32.32	1,339,105	-1.52(-4.49%)
Dec 10, 2007	33.98	35.00	33.68	33.84	1,524,193	-0.06(-0.18%)
Dec 07, 2007	38.75	38.75	33.32	33.90	5,957,532	-4.97(-12.79%)
Dec 06, 2007	39.08	39.29	38.27	38.87	902,587	-0.33(-0.84%)
Dec 05, 2007	38.74	39.50	38.36	39.20	571,158	+1.00(+2.62%)
Dec 04, 2007	37.34	38.59	36.87	38.20	585,502	+0.50(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.