Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Corp (NY: SNE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 51.20 51.70 51.10 51.37 2,013,300 +0.89(+1.76%)
Jun 28, 2007 50.67 50.87 50.44 50.48 1,419,600 -0.68(-1.33%)
Jun 27, 2007 50.96 51.42 50.88 51.16 2,626,100 -0.14(-0.27%)
Jun 26, 2007 51.96 52.00 51.21 51.30 686,700 -0.68(-1.31%)
Jun 25, 2007 52.29 52.55 51.83 51.98 520,500 -0.43(-0.82%)
Jun 22, 2007 52.60 53.10 52.35 52.41 899,200 -0.69(-1.30%)
Jun 21, 2007 52.88 53.26 52.50 53.10 844,800 -0.08(-0.15%)
Jun 20, 2007 53.70 53.78 52.98 53.18 525,700 -1.00(-1.85%)
Jun 19, 2007 54.15 54.35 53.94 54.18 726,100 +0.03(+0.06%)
Jun 18, 2007 54.41 54.44 53.75 54.15 967,300 -0.38(-0.70%)
Jun 15, 2007 54.90 55.12 54.42 54.53 820,400 +0.03(+0.06%)
Jun 14, 2007 54.30 54.69 54.21 54.50 452,100 -0.60(-1.09%)
Jun 13, 2007 54.39 55.13 54.39 55.10 738,100 +1.50(+2.80%)
Jun 12, 2007 53.81 54.30 53.55 53.60 422,700 -1.29(-2.35%)
Jun 11, 2007 54.50 55.37 54.50 54.89 634,600 +0.19(+0.35%)
Jun 08, 2007 54.13 54.80 53.87 54.70 393,125 -0.06(-0.11%)
Jun 07, 2007 55.70 55.81 54.67 54.76 980,834 -0.92(-1.65%)
Jun 06, 2007 56.10 56.32 55.48 55.68 1,087,200 -0.28(-0.50%)
Jun 05, 2007 56.47 56.47 55.70 55.96 461,400 -0.74(-1.31%)
Jun 04, 2007 56.82 56.93 56.31 56.70 394,775 -0.39(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.