Indicators

Sony Corp (NY: SNE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	45.88	46.40	45.63	46.33	1,195,000	+0.03(+0.06%)
Jan 30, 2007	46.95	47.09	46.21	46.30	2,295,000	-0.70(-1.49%)
Jan 29, 2007	47.25	47.31	46.76	47.00	2,227,300	-0.83(-1.74%)
Jan 26, 2007	47.90	48.01	47.31	47.83	1,194,500	+0.71(+1.51%)
Jan 25, 2007	47.34	47.68	47.00	47.12	1,662,000	+0.26(+0.55%)
Jan 24, 2007	46.60	46.92	46.43	46.86	556,500	+0.23(+0.49%)
Jan 23, 2007	46.45	46.95	46.44	46.63	1,003,600	+0.33(+0.71%)
Jan 22, 2007	47.00	47.04	46.00	46.30	1,286,600	-0.76(-1.61%)
Jan 19, 2007	46.46	47.20	46.46	47.06	1,522,800	+0.70(+1.51%)
Jan 18, 2007	46.69	46.75	46.22	46.36	1,955,700	-1.18(-2.48%)
Jan 17, 2007	47.12	47.90	47.00	47.54	1,656,400	+0.54(+1.15%)
Jan 16, 2007	47.22	47.32	46.78	47.00	1,498,500	-0.68(-1.43%)
Jan 12, 2007	46.50	47.85	46.40	47.68	4,216,400	+2.03(+4.45%)
Jan 11, 2007	45.27	45.99	45.26	45.65	1,070,100	-0.13(-0.28%)
Jan 10, 2007	45.65	45.95	45.38	45.78	826,200	-0.62(-1.34%)
Jan 09, 2007	46.25	47.00	45.80	46.40	1,731,000	+1.59(+3.55%)
Jan 08, 2007	44.81	45.33	44.43	44.81	2,344,300	+0.01(+0.02%)
Jan 05, 2007	43.98	45.60	43.96	44.80	3,197,500	+1.00(+2.28%)
Jan 04, 2007	43.18	43.88	43.12	43.80	1,209,600	+0.89(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.