Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	31.28	31.47	30.58	30.71	11,103,541	-0.65(-2.08%)
Sep 27, 2007	32.03	32.15	31.25	31.36	6,866,456	-0.53(-1.67%)
Sep 26, 2007	31.83	32.20	31.69	31.89	6,744,976	+0.15(+0.49%)
Sep 25, 2007	31.76	32.18	31.72	31.74	4,887,519	-0.11(-0.36%)
Sep 24, 2007	31.68	32.15	31.53	31.85	6,821,791	+0.17(+0.54%)
Sep 21, 2007	31.87	32.06	31.49	31.68	9,790,327	+0.19(+0.61%)
Sep 20, 2007	31.84	32.04	31.49	31.49	5,079,102	-0.44(-1.38%)
Sep 19, 2007	31.45	32.35	31.45	31.93	10,063,964	+0.67(+2.15%)
Sep 18, 2007	30.56	31.29	30.56	31.26	11,318,279	+0.79(+2.59%)
Sep 17, 2007	31.13	31.23	30.25	30.47	10,925,370	-0.69(-2.22%)
Sep 14, 2007	30.77	31.32	30.65	31.16	9,031,750	+0.19(+0.61%)
Sep 13, 2007	30.61	31.21	30.61	30.97	8,530,859	+0.51(+1.69%)
Sep 12, 2007	30.39	30.72	30.29	30.46	9,887,020	-0.08(-0.25%)
Sep 11, 2007	30.05	30.68	29.97	30.54	9,811,433	+0.63(+2.11%)
Sep 10, 2007	30.11	30.43	29.68	29.90	12,681,066	+0.05(+0.18%)
Sep 07, 2007	31.10	31.10	29.67	29.85	9,236,181	-0.56(-1.85%)
Sep 06, 2007	29.70	30.48	29.44	30.41	10,910,645	+0.65(+2.19%)
Sep 05, 2007	29.74	29.97	29.42	29.76	11,054,703	-0.19(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.