Indicators

Heritage Financial (NQ: HFWA )

19.08 +0.19 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.90	13.90	13.85	13.89	27,142	+0.03(+0.18%)
Sep 27, 2007	13.96	13.96	13.86	13.87	5,237	-0.12(-0.86%)
Sep 26, 2007	13.99	13.99	13.99	13.99	0	+0.00(+0.00%)
Sep 25, 2007	13.90	13.99	13.89	13.99	952	-0.12(-0.85%)
Sep 24, 2007	13.87	14.14	13.86	14.11	18,324	+0.21(+1.50%)
Sep 21, 2007	13.64	13.97	13.64	13.90	11,079	+0.09(+0.68%)
Sep 20, 2007	13.86	13.89	13.65	13.80	11,191	-0.04(-0.32%)
Sep 19, 2007	13.86	13.86	13.77	13.85	4,222	+0.17(+1.24%)
Sep 18, 2007	13.64	13.74	13.55	13.68	18,570	+0.04(+0.28%)
Sep 17, 2007	13.45	13.64	13.45	13.64	16,391	+0.19(+1.41%)
Sep 14, 2007	13.45	13.45	13.45	13.45	0	+0.00(+0.00%)
Sep 13, 2007	13.51	13.53	13.39	13.45	11,829	-0.03(-0.23%)
Sep 12, 2007	13.52	13.52	13.45	13.48	1,687	-0.03(-0.23%)
Sep 11, 2007	13.58	14.11	13.49	13.51	7,974	-0.19(-1.38%)
Sep 10, 2007	14.23	14.23	13.36	13.70	24,588	-0.40(-2.86%)
Sep 07, 2007	14.18	14.23	14.11	14.11	1,904	-0.14(-0.97%)
Sep 06, 2007	14.33	14.34	14.02	14.24	4,231	-0.09(-0.62%)
Sep 05, 2007	14.33	14.33	14.33	14.33	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.