Indicators

West Bancorp (NQ: WTBA )

17.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.418	9.418	9.363	9.388	3,467	+0.00(+0.00%)
Sep 27, 2007	9.274	9.388	9.274	9.388	3,411	+0.01(+0.06%)
Sep 26, 2007	9.260	9.388	9.254	9.382	4,127	+0.19(+2.04%)
Sep 25, 2007	9.351	9.351	9.018	9.194	11,788	-0.11(-1.17%)
Sep 24, 2007	9.285	9.339	9.285	9.303	3,409	-0.04(-0.45%)
Sep 21, 2007	9.635	9.635	9.266	9.345	7,862	-0.29(-3.02%)
Sep 20, 2007	9.388	9.636	9.388	9.636	12,001	+0.07(+0.76%)
Sep 19, 2007	9.503	9.672	9.503	9.563	14,605	-0.01(-0.06%)
Sep 18, 2007	9.127	9.660	9.127	9.569	62,758	+0.37(+4.02%)
Sep 17, 2007	9.236	9.236	9.194	9.200	10,114	-0.03(-0.33%)
Sep 14, 2007	9.236	9.236	9.200	9.230	5,574	-0.01(-0.07%)
Sep 13, 2007	9.236	9.345	9.176	9.236	26,903	+0.05(+0.53%)
Sep 12, 2007	9.188	9.212	9.188	9.188	11,516	-0.03(-0.33%)
Sep 11, 2007	9.151	9.224	9.139	9.218	30,050	+0.15(+1.67%)
Sep 10, 2007	9.182	9.218	8.958	9.067	17,008	-0.09(-0.99%)
Sep 07, 2007	9.170	9.182	9.115	9.157	8,660	-0.07(-0.79%)
Sep 06, 2007	9.236	9.303	9.176	9.230	12,272	-0.03(-0.33%)
Sep 05, 2007	9.218	9.363	9.182	9.260	9,928	-0.08(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.