Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.10	17.40	17.00	17.23	442,946	+0.23(+1.35%)
Sep 27, 2007	16.71	17.01	16.62	17.00	254,794	+0.31(+1.86%)
Sep 26, 2007	15.90	16.80	15.79	16.69	302,947	+0.90(+5.70%)
Sep 25, 2007	16.00	16.18	15.70	15.79	291,145	-0.24(-1.50%)
Sep 24, 2007	15.72	16.11	15.52	16.03	172,896	+0.38(+2.43%)
Sep 21, 2007	16.03	16.03	15.47	15.65	340,142	-0.25(-1.57%)
Sep 20, 2007	15.67	16.07	15.67	15.90	489,919	+0.15(+0.95%)
Sep 19, 2007	15.63	16.15	15.57	15.75	343,144	+0.25(+1.61%)
Sep 18, 2007	15.10	15.65	15.08	15.50	360,777	+0.47(+3.13%)
Sep 17, 2007	15.07	15.07	14.97	15.03	46,336	-0.05(-0.33%)
Sep 14, 2007	14.78	15.14	14.76	15.08	128,699	+0.12(+0.80%)
Sep 13, 2007	15.60	15.60	14.79	14.96	164,683	-0.53(-3.42%)
Sep 12, 2007	15.17	15.55	15.11	15.49	214,214	+0.29(+1.91%)
Sep 11, 2007	14.98	15.34	14.78	15.20	109,982	+0.35(+2.36%)
Sep 10, 2007	14.53	15.09	14.34	14.85	190,126	+0.44(+3.05%)
Sep 07, 2007	14.45	14.58	14.13	14.41	149,183	-0.25(-1.71%)
Sep 06, 2007	14.28	14.69	13.98	14.66	370,579	+0.45(+3.17%)
Sep 05, 2007	13.86	14.40	13.85	14.21	227,768	+0.23(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.